Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63105 SG#KUASORP2812F (R BEAR)
Nominal 
0.056 -0.005 (-8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.061 | 50.800 | 1,430,000 | 1,880,000 | 3.133 | 720,000 | 0.060 | 710,000 | 0.060 |
| 28/04/2025 | 0.061 | 50.650 | 360,000 | 1,890,000 | 3.150 | 290,000 | 0.062 | 70,000 | 0.062 |
| 25/04/2025 | 0.059 | 50.750 | 6,760,000 | 2,110,000 | 3.517 | 3,050,000 | 0.056 | 3,680,000 | 0.058 |
| 24/04/2025 | 0.065 | 50.450 | 1,900,000 | 1,480,000 | 2.467 | 590,000 | 0.066 | 1,300,000 | 0.067 |
| 23/04/2025 | 0.053 | 51.800 | 2,320,000 | 770,000 | 1.283 | 1,020,000 | 0.056 | 1,300,000 | 0.057 |
| 22/04/2025 | 0.068 | 50.050 | 2,560,000 | 490,000 | 0.817 | 1,270,000 | 0.067 | 1,110,000 | 0.066 |
| 17/04/2025 | 0.069 | 50.050 | 7,960,000 | 650,000 | 1.083 | 3,750,000 | 0.070 | 4,190,000 | 0.070 |
| 16/04/2025 | 0.078 | 48.700 | 940,000 | 210,000 | 0.350 | 480,000 | 0.080 | 260,000 | 0.080 |
| 15/04/2025 | 0.061 | 51.200 | 6,760,000 | 430,000 | 0.717 | 3,350,000 | 0.064 | 3,260,000 | 0.063 |
| 14/04/2025 | 0.066 | 50.350 | 3,490,000 | 520,000 | 0.867 | 1,650,000 | 0.065 | 1,830,000 | 0.064 |
| 11/04/2025 | 0.076 | 49.450 | 5,160,000 | 340,000 | 0.567 | 2,420,000 | 0.082 | 2,560,000 | 0.082 |
| 10/04/2025 | 0.085 | 48.350 | 820,000 | 200,000 | 0.333 | 310,000 | 0.080 | 510,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |