Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63114 SG#ALIBARP2812B (R BEAR)
Nominal 
0.090 -0.013 (-12.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.103 | 115.000 | 68,210,000 | 2,980,000 | 4.967 | 30,290,000 | 0.097 | 29,850,000 | 0.096 |
| 28/04/2025 | 0.101 | 115.200 | 43,870,000 | 3,420,000 | 5.700 | 20,080,000 | 0.100 | 18,110,000 | 0.102 |
| 25/04/2025 | 0.102 | 115.600 | 66,940,000 | 5,390,000 | 8.983 | 28,980,000 | 0.093 | 28,660,000 | 0.091 |
| 24/04/2025 | 0.116 | 113.800 | 60,030,000 | 5,710,000 | 9.517 | 25,670,000 | 0.112 | 27,780,000 | 0.111 |
| 23/04/2025 | 0.100 | 116.000 | 80,470,000 | 3,600,000 | 6.000 | 37,010,000 | 0.104 | 38,440,000 | 0.104 |
| 22/04/2025 | 0.147 | 110.000 | 19,960,000 | 2,170,000 | 3.617 | 9,030,000 | 0.150 | 10,430,000 | 0.149 |
| 17/04/2025 | 0.162 | 108.700 | 750,000 | 770,000 | 1.283 | 290,000 | 0.179 | 460,000 | 0.163 |
| 16/04/2025 | 0.184 | 105.400 | 2,620,000 | 600,000 | 1.000 | 1,880,000 | 0.178 | 20,000 | 0.189 |
| 15/04/2025 | 0.149 | 109.900 | 3,940,000 | 2,460,000 | 4.100 | 100,000 | 0.146 | 530,000 | 0.145 |
| 14/04/2025 | 0.162 | 108.200 | 11,330,000 | 2,030,000 | 3.383 | 3,370,000 | 0.166 | 4,740,000 | 0.168 |
| 11/04/2025 | 0.201 | 103.000 | 21,340,000 | 660,000 | 1.100 | 9,820,000 | 0.198 | 8,740,000 | 0.195 |
| 10/04/2025 | 0.195 | 104.800 | 6,480,000 | 1,740,000 | 2.900 | 1,500,000 | 0.187 | 3,240,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |