63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.196 -0.004 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.200	23.100	0	42,500	0.106
28/04/2025	0.197	22.850	5,000	42,500	0.106	5,000	0.197
25/04/2025	0.194	22.800	0	47,500	0.119
24/04/2025	0.194	22.850	0	47,500	0.119
23/04/2025	0.194	22.700	2,500	47,500	0.119			2,500	0.195
22/04/2025	0.168	21.550	0	45,000	0.112
17/04/2025	0.146	20.500	0	45,000	0.112
16/04/2025	0.141	20.200	0	45,000	0.112
15/04/2025	0.164	21.200	1,910,000	45,000	0.112	1,910,000	0.155
14/04/2025	0.161	21.200	87,500	1,955,000	4.888
11/04/2025	0.140	19.940	8,402,500	1,955,000	4.888	6,107,500	0.121	2,255,000	0.135
10/04/2025	0.120	19.220	1,620,000	5,807,500	14.519	747,500	0.126	812,500	0.139
09/04/2025	0.109	18.500	13,852,500	5,742,500	14.356	4,242,500	0.064	6,140,000	0.093
08/04/2025	0.090	17.820	18,297,500	3,845,000	9.612	5,552,500	0.080	9,337,500	0.091
07/04/2025	0.101	18.280	50,000	60,000	0.150			50,000	0.102
03/04/2025	0.238	24.850	0	10,000	0.025
02/04/2025	0.265	26.250	0	10,000	0.025
01/04/2025	0.275	26.800	0	10,000	0.025
31/03/2025	0.280	27.050	0	10,000	0.025
28/03/2025	0.280	26.800	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.