63168 UB#KUASORP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63168 UB#KUASORP2812P (R BEAR)

Nominal

0.153 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.153	33.660	0	0	0.000
26/08/2026	0.153	33.620	0	0	0.000
25/08/2026	0.156	33.260	0	0	0.000
24/08/2026	0.157	33.020	0	0	0.000
21/08/2026	0.146	34.420	0	0	0.000
20/08/2026	0.150	33.640	70,000	0	0.000	70,000	0.149
19/08/2026	0.114	37.800	0	70,000	0.120
18/08/2026	0.100	39.380	0	70,000	0.120
17/08/2026	0.093	40.080	460,000	70,000	0.120	450,000	0.094
14/08/2026	0.092	40.060	1,510,000	520,000	0.870	1,060,000	0.090	450,000	0.092
13/08/2026	0.087	40.820	3,170,000	1,130,000	1.880	1,290,000	0.086	1,870,000	0.086
12/08/2026	0.081	41.540	3,130,000	550,000	0.920	1,330,000	0.081	1,710,000	0.079
11/08/2026	0.073	42.640	920,000	170,000	0.280	370,000	0.073	370,000	0.067
10/08/2026	0.059	44.320	600,000	170,000	0.280	100,000	0.060	200,000	0.054
07/08/2026	0.060	44.180	0	70,000	0.120
06/08/2026	0.059	44.240	0	70,000	0.120
05/08/2026	0.049	45.480	640,000	70,000	0.120	320,000	0.048	260,000	0.049
04/08/2026	0.049	45.520	2,380,000	130,000	0.220	1,250,000	0.051	810,000	0.055
03/08/2026	0.052	45.020	1,740,000	570,000	0.950	460,000	0.053	840,000	0.055
31/07/2026	0.063	43.700	2,350,000	190,000	0.320	1,180,000	0.064	1,070,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.