63179 HS#WUXI RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63179 HS#WUXI RC2512A (R BULL)

Nominal

0.187 -0.003 (-1.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.190	23.100	65,000	680,000	1.130	65,000	0.194
28/04/2025	0.186	22.850	0	745,000	1.240
25/04/2025	0.186	22.800	387,500	745,000	1.240			332,500	0.199
24/04/2025	0.186	22.850	5,280,000	412,500	0.690	2,752,500	0.191	2,047,500	0.194
23/04/2025	0.186	22.700	3,327,500	1,117,500	1.860	1,335,000	0.179	1,545,000	0.183
22/04/2025	0.162	21.550	3,190,000	907,500	1.510	1,472,500	0.153	265,000	0.158
17/04/2025	0.139	20.500	6,075,000	2,115,000	3.530	4,965,000	0.136	835,000	0.136
16/04/2025	0.130	20.200	33,365,000	6,245,000	10.410	11,892,500	0.132	15,010,000	0.131
15/04/2025	0.154	21.200	4,582,500	3,127,500	5.210	900,000	0.149	2,282,500	0.151
14/04/2025	0.156	21.200	95,427,500	1,745,000	2.910	47,160,000	0.147	42,997,500	0.147
11/04/2025	0.128	19.940	3,727,500	5,907,500	9.850	3,192,500	0.107	155,000	0.127
10/04/2025	0.110	19.220	17,230,000	8,945,000	14.910	7,202,500	0.119	5,492,500	0.125
09/04/2025	0.097	18.500	51,802,500	10,655,000	17.760	22,190,000	0.072	25,252,500	0.073
08/04/2025	0.078	17.820	2,727,500	7,592,500	12.650	317,500	0.072	1,487,500	0.094
07/04/2025	0.090	18.280	11,200,000	6,422,500	10.700	5,837,500	0.118	925,000	0.114
03/04/2025	0.227	24.850	5,000,000	11,335,000	18.890	4,065,000	0.228
02/04/2025	0.270	26.250	0	15,400,000	25.670
01/04/2025	0.275	26.800	0	15,400,000	25.670
31/03/2025	0.275	27.050	0	15,400,000	25.670
28/03/2025	0.275	26.800	0	15,400,000	25.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.