Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63186 JP#ALIBARC2608G (R BULL)
Nominal 
0.061 -0.007 (-10.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.068 | 114.600 | 1,715,000 | 13,955,000 | 6.978 | 720,000 | 0.068 | 880,000 | 0.070 |
| 11/06/2025 | 0.076 | 118.400 | 4,420,000 | 13,795,000 | 6.897 | 3,560,000 | 0.075 | 835,000 | 0.075 |
| 10/06/2025 | 0.072 | 116.838 | 3,450,000 | 16,520,000 | 8.260 | 500,000 | 0.070 | 1,060,000 | 0.073 |
| 09/06/2025 | 0.072 | 117.338 | 8,970,000 | 15,960,000 | 7.980 | 4,295,000 | 0.072 | 4,625,000 | 0.073 |
| 06/06/2025 | 0.067 | 114.638 | 1,835,000 | 15,630,000 | 7.815 | 30,000 | 0.068 | 890,000 | 0.069 |
| 05/06/2025 | 0.071 | 116.338 | 11,245,000 | 14,770,000 | 7.385 | 1,920,000 | 0.070 | 9,285,000 | 0.071 |
| 04/06/2025 | 0.063 | 112.638 | 6,345,000 | 7,405,000 | 3.702 | 2,480,000 | 0.063 | 3,865,000 | 0.063 |
| 03/06/2025 | 0.062 | 111.938 | 2,420,000 | 6,020,000 | 3.010 | 1,145,000 | 0.062 | 1,090,000 | 0.062 |
| 02/06/2025 | 0.060 | 111.238 | 5,255,000 | 6,075,000 | 3.038 | 1,000,000 | 0.057 | 4,215,000 | 0.057 |
| 30/05/2025 | 0.062 | 111.938 | 2,655,000 | 2,860,000 | 1.430 | 1,980,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 116.138 | 310,000 | 880,000 | 0.440 | 255,000 | 0.070 | ||
| 28/05/2025 | 0.065 | 113.738 | 2,070,000 | 625,000 | 0.312 | 910,000 | 0.065 | ||
| 27/05/2025 | 0.071 | 116.038 | 1,330,000 | 1,535,000 | 0.768 | 1,170,000 | 0.070 | ||
| 26/05/2025 | 0.069 | 114.938 | 0 | 365,000 | 0.182 | ||||
| 23/05/2025 | 0.071 | 116.838 | 10,190,000 | 365,000 | 0.182 | 5,010,000 | 0.071 | 5,140,000 | 0.071 |
| 22/05/2025 | 0.073 | 117.138 | 10,000 | 235,000 | 0.118 | 10,000 | 0.077 | ||
| 21/05/2025 | 0.079 | 121.138 | 30,000 | 225,000 | 0.112 | 30,000 | 0.079 | ||
| 20/05/2025 | 0.079 | 119.738 | 60,000 | 255,000 | 0.128 | 60,000 | 0.079 | ||
| 19/05/2025 | 0.073 | 117.238 | 255,000 | 195,000 | 0.097 | 225,000 | 0.071 | 30,000 | 0.071 |
| 16/05/2025 | 0.082 | 121.438 | 315,000 | 390,000 | 0.195 | 315,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |