Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63197 JP#ALIBARC2608H (R BULL)
Nominal 
0.041 -0.004 (-8.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.045 | 114.800 | 7,830,000 | 33,620,000 | 16.810 | 4,570,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 915,000 | 29,050,000 | 14.525 | 60,000 | 0.038 | ||
| 13/06/2025 | 0.040 | 112.000 | 8,765,000 | 28,990,000 | 14.495 | 4,235,000 | 0.042 | ||
| 12/06/2025 | 0.047 | 114.600 | 4,265,000 | 24,755,000 | 12.378 | 4,045,000 | 0.049 | ||
| 11/06/2025 | 0.055 | 118.400 | 2,695,000 | 20,710,000 | 10.355 | 1,990,000 | 0.054 | 195,000 | 0.055 |
| 10/06/2025 | 0.050 | 116.838 | 1,415,000 | 22,505,000 | 11.252 | 95,000 | 0.049 | ||
| 09/06/2025 | 0.051 | 117.338 | 6,615,000 | 22,410,000 | 11.205 | 3,790,000 | 0.051 | 1,780,000 | 0.053 |
| 06/06/2025 | 0.045 | 114.638 | 1,930,000 | 24,420,000 | 12.210 | 905,000 | 0.048 | ||
| 05/06/2025 | 0.050 | 116.338 | 5,665,000 | 23,515,000 | 11.758 | 2,500,000 | 0.049 | 2,330,000 | 0.050 |
| 04/06/2025 | 0.042 | 112.638 | 5,955,000 | 23,685,000 | 11.843 | 1,420,000 | 0.042 | 3,985,000 | 0.043 |
| 03/06/2025 | 0.040 | 111.938 | 1,395,000 | 21,120,000 | 10.560 | 1,345,000 | 0.041 | ||
| 02/06/2025 | 0.039 | 111.238 | 5,550,000 | 19,775,000 | 9.888 | 2,700,000 | 0.036 | 1,945,000 | 0.035 |
| 30/05/2025 | 0.039 | 111.938 | 2,900,000 | 20,530,000 | 10.265 | 425,000 | 0.042 | ||
| 29/05/2025 | 0.050 | 116.138 | 505,000 | 20,105,000 | 10.052 | 100,000 | 0.050 | 50,000 | 0.048 |
| 28/05/2025 | 0.044 | 113.738 | 700,000 | 20,155,000 | 10.078 | ||||
| 27/05/2025 | 0.049 | 116.038 | 450,000 | 20,155,000 | 10.078 | ||||
| 26/05/2025 | 0.048 | 114.938 | 1,490,000 | 20,155,000 | 10.078 | 840,000 | 0.050 | ||
| 23/05/2025 | 0.050 | 116.838 | 2,595,000 | 19,315,000 | 9.657 | 620,000 | 0.052 | ||
| 22/05/2025 | 0.051 | 117.138 | 4,670,000 | 18,695,000 | 9.348 | 595,000 | 0.055 | ||
| 21/05/2025 | 0.060 | 121.138 | 1,980,000 | 19,290,000 | 9.645 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |