63198 SG#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 SG#HUAHORC2612E (R BULL)

Nominal

0.147 -0.023 (-13.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.170	185.500	0	0	0.000
09/07/2026	0.202	201.800	0	0	0.000
08/07/2026	0.169	186.100	0	0	0.000
07/07/2026	0.156	180.000	0	0	0.000
06/07/2026	0.152	178.000	25,800,000	0	0.000	11,250,000	0.146	11,250,000	0.136
03/07/2026	0.154	178.000	0	0	0.000
02/07/2026	0.170	186.100	0	0	0.000
30/06/2026	0.226	215.200	0	0	0.000
29/06/2026	0.203	204.200	0	0	0.000
26/06/2026	0.178	189.500	0	0	0.000
25/06/2026	0.181	192.800	0	0	0.000
24/06/2026	0.181	192.000	0	0	0.000
23/06/2026	0.129	166.300	1,500,000	0	0.000	750,000	0.129	750,000	0.125
22/06/2026	0.127	164.600	5,100,000	0	0.000	2,550,000	0.128	2,550,000	0.127
18/06/2026	0.134	168.100	9,400,000	0	0.000	5,550,000	0.127	3,700,000	0.124
17/06/2026	0.116	159.200	2,100,000	1,850,000	1.423	1,150,000	0.108
16/06/2026	0.090	146.700	23,450,000	3,000,000	2.308	11,600,000	0.095	11,400,000	0.095
15/06/2026	0.102	153.200	100,000	3,200,000	2.462
12/06/2026	0.074	139.200	6,650,000	3,200,000	2.462	3,450,000	0.094	3,200,000	0.090
11/06/2026	0.073	139.300	13,300,000	3,450,000	2.654	7,850,000	0.068	5,450,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.