63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.191 -0.008 (-4.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.199	23.100	192,500	1,367,500	3.420	155,000	0.203	37,500	0.200
28/04/2025	0.193	22.850	50,000	1,485,000	3.710	40,000	0.199
25/04/2025	0.191	22.800	830,000	1,525,000	3.810	790,000	0.192
24/04/2025	0.190	22.850	400,000	2,315,000	5.790
23/04/2025	0.189	22.700	2,642,500	2,315,000	5.790	932,500	0.176	1,202,500	0.188
22/04/2025	0.166	21.550	3,182,500	2,045,000	5.110	1,997,500	0.152	545,000	0.162
17/04/2025	0.144	20.500	605,000	3,497,500	8.740			342,500	0.145
16/04/2025	0.135	20.200	740,000	3,155,000	7.890	402,500	0.132
15/04/2025	0.159	21.200	1,825,000	3,557,500	8.890	1,415,000	0.151
14/04/2025	0.159	21.200	1,167,500	4,972,500	12.430			675,000	0.143
11/04/2025	0.134	19.940	5,752,500	4,297,500	10.740	3,877,500	0.118	400,000	0.112
10/04/2025	0.115	19.220	15,835,000	7,775,000	19.440	7,315,000	0.121	2,822,500	0.125
09/04/2025	0.101	18.500	1,392,500	12,267,500	30.670			485,000	0.092
08/04/2025	0.086	17.820	3,640,000	11,782,500	29.460	857,500	0.092	2,247,500	0.087
07/04/2025	0.095	18.280	10,000	10,392,500	25.980			10,000	0.109
03/04/2025	0.231	24.850	25,812,500	10,382,500	25.960	25,800,000	0.234	12,500	0.241
02/04/2025	0.260	26.250	10,000	36,170,000	90.420	2,500	0.260	7,500	0.262
01/04/2025	0.270	26.800	10,000	36,165,000	90.410	5,000	0.305	5,000	0.285
31/03/2025	0.280	27.050	2,500	36,165,000	90.410	2,500	0.280
28/03/2025	0.275	26.800	0	36,167,500	90.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.