Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63234 JP#ALIBARP2803C (R BEAR)
Nominal 
0.051 -0.013 (-20.313%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.064 | 115.000 | 47,170,000 | 1,510,000 | 2.517 | 22,580,000 | 0.058 | 13,450,000 | 0.059 |
| 28/04/2025 | 0.061 | 115.200 | 56,020,000 | 10,640,000 | 17.733 | 19,100,000 | 0.060 | 29,260,000 | 0.062 |
| 25/04/2025 | 0.063 | 115.600 | 5,240,000 | 480,000 | 0.800 | 2,480,000 | 0.045 | 2,030,000 | 0.058 |
| 24/04/2025 | 0.079 | 113.800 | 1,820,000 | 930,000 | 1.550 | 590,000 | 0.070 | 930,000 | 0.072 |
| 23/04/2025 | 0.060 | 116.000 | 8,160,000 | 590,000 | 0.983 | 4,640,000 | 0.059 | 2,100,000 | 0.061 |
| 22/04/2025 | 0.107 | 110.000 | 39,570,000 | 3,130,000 | 5.217 | 17,390,000 | 0.114 | 18,550,000 | 0.114 |
| 17/04/2025 | 0.123 | 108.700 | 22,630,000 | 1,970,000 | 3.283 | 9,730,000 | 0.124 | 10,010,000 | 0.124 |
| 16/04/2025 | 0.147 | 105.400 | 25,600,000 | 1,690,000 | 2.817 | 12,520,000 | 0.148 | 10,990,000 | 0.147 |
| 15/04/2025 | 0.110 | 109.900 | 36,610,000 | 3,220,000 | 5.367 | 16,190,000 | 0.108 | 16,140,000 | 0.106 |
| 14/04/2025 | 0.121 | 108.200 | 50,370,000 | 3,270,000 | 5.450 | 21,730,000 | 0.123 | 23,510,000 | 0.123 |
| 11/04/2025 | 0.158 | 103.000 | 80,590,000 | 1,490,000 | 2.483 | 32,200,000 | 0.162 | 31,190,000 | 0.163 |
| 10/04/2025 | 0.150 | 104.800 | 34,400,000 | 2,500,000 | 4.167 | 14,040,000 | 0.138 | 16,540,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |