63251 JP#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63251 JP#HSBC RC2809A (R BULL)

Nominal

0.340 -0.035 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.375	143.100	40,000	192,000	0.240	40,000	0.373
06/05/2026	0.350	140.500	0	232,000	0.290
05/05/2026	0.320	136.000	32,000	232,000	0.290			32,000	0.350
04/05/2026	0.375	143.400	0	200,000	0.250
30/04/2026	0.350	140.200	0	200,000	0.250
29/04/2026	0.355	141.000	1,108,000	200,000	0.250	1,108,000	0.360
28/04/2026	0.350	140.600	0	1,308,000	1.635
27/04/2026	0.350	140.200	0	1,308,000	1.635
24/04/2026	0.350	140.000	0	1,308,000	1.635
23/04/2026	0.365	141.100	0	1,308,000	1.635
22/04/2026	0.380	144.000	160,000	1,308,000	1.635	160,000	0.375
21/04/2026	0.380	143.700	24,000	1,468,000	1.835	24,000	0.380
20/04/2026	0.370	142.200	84,000	1,492,000	1.865	44,000	0.365	40,000	0.366
17/04/2026	0.360	141.500	0	1,496,000	1.870
16/04/2026	0.365	142.300	0	1,496,000	1.870
15/04/2026	0.365	141.400	24,000	1,496,000	1.870	24,000	0.365
14/04/2026	0.355	141.000	0	1,520,000	1.900
13/04/2026	0.340	138.800	0	1,520,000	1.900
10/04/2026	0.345	139.700	12,000	1,520,000	1.900	12,000	0.345
09/04/2026	0.340	138.900	56,000	1,532,000	1.915	32,000	0.330	24,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.