Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63276 BP#TENCTRC25112 (R BULL)
Nominal 
0.203 +0.005 (+2.525%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.198 | 473.000 | 155,000 | 600,000 | 0.600 | 155,000 | 0.195 | ||
| 28/04/2025 | 0.208 | 478.200 | 0 | 755,000 | 0.755 | ||||
| 25/04/2025 | 0.208 | 478.200 | 295,000 | 755,000 | 0.755 | 110,000 | 0.214 | 185,000 | 0.221 |
| 24/04/2025 | 0.192 | 471.000 | 140,000 | 680,000 | 0.680 | 140,000 | 0.191 | ||
| 23/04/2025 | 0.204 | 474.200 | 520,000 | 540,000 | 0.540 | 520,000 | 0.208 | ||
| 22/04/2025 | 0.172 | 460.400 | 0 | 20,000 | 0.020 | ||||
| 17/04/2025 | 0.168 | 458.000 | 0 | 20,000 | 0.020 | ||||
| 16/04/2025 | 0.146 | 448.000 | 0 | 20,000 | 0.020 | ||||
| 15/04/2025 | 0.167 | 456.000 | 1,340,000 | 20,000 | 0.020 | 670,000 | 0.166 | 670,000 | 0.165 |
| 14/04/2025 | 0.162 | 454.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.162 | ||
| 11/04/2025 | 0.144 | 443.400 | 65,000 | 0 | 0.000 | 35,000 | 0.150 | 30,000 | 0.128 |
| 10/04/2025 | 0.146 | 444.800 | 5,000 | 5,000 | 0.005 | 5,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |