63283 BP#XIAMIRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63283 BP#XIAMIRC2511J (R BULL)

Nominal

0.227 +0.021 (+10.194%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.206	47.450	0	100,000	0.100
28/04/2025	0.208	47.500	0	100,000	0.100
25/04/2025	0.211	47.700	0	100,000	0.100
24/04/2025	0.211	48.200	0	100,000	0.100
23/04/2025	0.205	47.450	0	100,000	0.100
22/04/2025	0.175	44.400	4,560,000	100,000	0.100	4,560,000	0.166
17/04/2025	0.150	41.950	120,000	4,660,000	4.660			20,000	0.146
16/04/2025	0.146	41.250	2,020,000	4,640,000	4.640			2,020,000	0.160
15/04/2025	0.165	43.100	0	2,620,000	2.620
14/04/2025	0.166	43.200	0	2,620,000	2.620
11/04/2025	0.177	44.250	3,360,000	2,620,000	2.620	380,000	0.176	2,980,000	0.170
10/04/2025	0.164	43.050	20,000	20,000	0.020			20,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.