63298 UB#TRIP RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 UB#TRIP RP2812B (R BEAR)

Nominal

0.181 +0.002 (+1.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.179	306.600	4,585,000	645,000	1.070	2,035,000	0.184	2,550,000	0.183
12/10/2026	0.185	303.200	777,500	130,000	0.220	762,500	0.181
09/10/2026	0.182	304.400	5,957,500	892,500	1.490	2,605,000	0.181	3,352,500	0.182
08/10/2026	0.198	296.000	4,172,500	145,000	0.240	2,722,500	0.192	1,450,000	0.192
07/10/2026	0.185	302.800	6,937,500	1,417,500	2.360	2,807,500	0.187	4,105,000	0.191
06/10/2026	0.193	301.000	9,812,500	120,000	0.200	5,330,000	0.191	4,472,500	0.191
05/10/2026	0.193	301.600	837,500	977,500	1.630			832,500	0.198
02/10/2026	0.192	302.400	3,395,000	145,000	0.240	1,717,500	0.195	1,617,500	0.196
30/09/2026	0.179	308.200	70,000	245,000	0.410
29/09/2026	0.182	307.000	2,415,000	245,000	0.410	1,257,500	0.181	1,157,500	0.181
28/09/2026	0.171	314.000	1,540,000	345,000	0.570	720,000	0.171	820,000	0.171
25/09/2026	0.178	309.200	2,270,000	245,000	0.410	1,135,000	0.179	1,090,000	0.182
24/09/2026	0.173	313.400	2,567,500	290,000	0.480	1,385,000	0.170	1,162,500	0.167
23/09/2026	0.157	323.400	1,892,500	512,500	0.850	810,000	0.156	1,082,500	0.158
22/09/2026	0.159	323.000	4,137,500	240,000	0.400	2,210,000	0.161	1,927,500	0.165
21/09/2026	0.159	323.000	1,735,000	522,500	0.870	805,000	0.161	930,000	0.160
18/09/2026	0.165	319.400	1,152,500	397,500	0.660	592,500	0.165	560,000	0.169
17/09/2026	0.170	316.800	3,745,000	430,000	0.720	2,135,000	0.177	1,610,000	0.175
16/09/2026	0.160	323.200	17,067,500	955,000	1.590	8,365,000	0.169	8,702,500	0.169
15/09/2026	0.181	311.200	1,612,500	617,500	1.030	697,500	0.184	895,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.