63337 GJ#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63337 GJ#HSI RC2807R (R BULL)

Nominal

0.172 +0.042 (+32.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.130	25,530.510	820,000	570,000	0.380	550,000	0.149	270,000	0.137
10/12/2025	0.124	25,540.780	9,090,000	850,000	0.567	4,800,000	0.111	4,290,000	0.106
09/12/2025	0.114	25,434.230	1,460,000	1,360,000	0.907	170,000	0.121	1,290,000	0.124
08/12/2025	0.152	25,765.360	0	240,000	0.160
05/12/2025	0.184	26,085.080	80,000	240,000	0.160	80,000	0.185
04/12/2025	0.168	25,935.900	50,000	320,000	0.213	50,000	0.171
03/12/2025	0.149	25,760.730	50,000	370,000	0.247			50,000	0.149
02/12/2025	0.177	26,095.050	0	320,000	0.213
01/12/2025	0.169	26,033.260	0	320,000	0.213
28/11/2025	0.160	25,858.890	30,000	320,000	0.213	30,000	0.158
27/11/2025	0.165	25,945.930	590,000	350,000	0.233	390,000	0.165	200,000	0.162
26/11/2025	0.163	25,928.080	7,220,000	540,000	0.360	3,550,000	0.168	730,000	0.167
25/11/2025	0.162	25,894.550	9,020,000	3,360,000	2.240	2,870,000	0.162	3,230,000	0.161
24/11/2025	0.136	25,716.500	37,390,000	3,000,000	2.000	9,900,000	0.133	560,000	0.119
21/11/2025	0.092	25,220.020	2,178,620,000	12,340,000	8.227	1,082,620,000	0.105	1,094,810,000	0.105
20/11/2025	0.157	25,835.570	0	150,000	0.100
19/11/2025	0.159	25,830.650	0	150,000	0.100
18/11/2025	0.166	25,930.030	150,000	150,000	0.100	100,000	0.190	50,000	0.178
17/11/2025	0.212	26,384.280	0	200,000	0.133
14/11/2025	0.236	26,572.460	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.