| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.072 | 25.840 | 0 | 100,000 | 0.100 | ||||
| 09/07/2026 | 0.064 | 25.000 | 0 | 100,000 | 0.100 | ||||
| 08/07/2026 | 0.067 | 25.300 | 100,000 | 100,000 | 0.100 | 100,000 | 0.050 | ||
| 07/07/2026 | 0.045 | 23.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.045 | 23.280 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.042 | 22.960 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.038 | 22.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.029 | 21.640 | 20,000 | 0 | 0.000 | 20,000 | 0.025 | ||
| 29/06/2026 | 0.030 | 21.860 | 0 | 20,000 | 0.020 | ||||
| 26/06/2026 | 0.029 | 21.420 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 0.036 | 22.300 | 20,000 | 20,000 | 0.020 | 20,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |