Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63403 UB#AIA RP2712I (R BEAR)
Nominal 
0.015 -0.029 (-65.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.044 | 54.550 | 2,400,000 | 3,520,000 | 5.870 | 80,000 | 0.041 | 1,500,000 | 0.045 |
| 28/04/2025 | 0.043 | 54.600 | 1,540,000 | 2,100,000 | 3.500 | 60,000 | 0.041 | 1,400,000 | 0.044 |
| 25/04/2025 | 0.039 | 55.050 | 0 | 760,000 | 1.270 | ||||
| 24/04/2025 | 0.034 | 55.600 | 20,000 | 760,000 | 1.270 | 20,000 | 0.034 | ||
| 23/04/2025 | 0.032 | 55.950 | 220,000 | 780,000 | 1.300 | 100,000 | 0.032 | 120,000 | 0.031 |
| 22/04/2025 | 0.046 | 54.450 | 1,520,000 | 760,000 | 1.270 | 800,000 | 0.046 | 640,000 | 0.049 |
| 17/04/2025 | 0.048 | 54.250 | 1,720,000 | 920,000 | 1.530 | 980,000 | 0.045 | 220,000 | 0.046 |
| 16/04/2025 | 0.062 | 52.750 | 1,020,000 | 1,680,000 | 2.800 | 120,000 | 0.062 | 420,000 | 0.063 |
| 15/04/2025 | 0.061 | 52.700 | 100,000 | 1,380,000 | 2.300 | ||||
| 14/04/2025 | 0.064 | 52.200 | 1,260,000 | 1,380,000 | 2.300 | 700,000 | 0.066 | 560,000 | 0.065 |
| 11/04/2025 | 0.084 | 50.150 | 3,900,000 | 1,520,000 | 2.530 | 100,000 | 0.090 | 1,520,000 | 0.091 |
| 10/04/2025 | 0.079 | 50.650 | 140,000 | 100,000 | 0.170 | 20,000 | 0.075 | 120,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |