63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.087 +0.005 (+6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.082	79.950	255,000	3,570,000	3.570	255,000	0.086
09/10/2026	0.081	80.100	145,000	3,825,000	3.820	10,000	0.084	135,000	0.084
08/10/2026	0.078	79.400	485,000	3,700,000	3.700			485,000	0.078
07/10/2026	0.074	79.050	0	3,215,000	3.210
06/10/2026	0.073	78.850	0	3,215,000	3.210
05/10/2026	0.073	78.900	0	3,215,000	3.210
02/10/2026	0.073	78.850	0	3,215,000	3.210
30/09/2026	0.077	79.450	20,000	3,215,000	3.210	20,000	0.073
29/09/2026	0.077	79.350	0	3,235,000	3.230
28/09/2026	0.077	79.250	200,000	3,235,000	3.230	200,000	0.076
25/09/2026	0.071	78.450	0	3,435,000	3.440
24/09/2026	0.075	78.900	370,000	3,435,000	3.440	170,000	0.076	145,000	0.075
23/09/2026	0.074	78.800	60,000	3,460,000	3.460
22/09/2026	0.075	78.950	680,000	3,460,000	3.460	150,000	0.076	175,000	0.075
21/09/2026	0.075	79.200	150,000	3,435,000	3.440			150,000	0.075
18/09/2026	0.076	79.050	0	3,285,000	3.280
17/09/2026	0.076	79.200	265,000	3,285,000	3.280	135,000	0.076	20,000	0.075
16/09/2026	0.077	79.350	35,000	3,400,000	3.400	30,000	0.077
15/09/2026	0.075	79.050	2,230,000	3,430,000	3.430	2,020,000	0.077	160,000	0.078
14/09/2026	0.076	79.200	115,000	5,290,000	5.290	115,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.