Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63418 UB#KUASORP2712J (R BEAR)
Nominal 
0.040 -0.006 (-13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.046 | 50.800 | 11,680,000 | 0 | 0.000 | 4,840,000 | 0.044 | 4,840,000 | 0.043 |
| 28/04/2025 | 0.047 | 50.650 | 3,410,000 | 0 | 0.000 | 1,450,000 | 0.046 | 1,450,000 | 0.049 |
| 25/04/2025 | 0.047 | 50.750 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.038 | 2,420,000 | 0.038 |
| 24/04/2025 | 0.051 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.041 | 51.800 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.040 | 1,950,000 | 0.040 |
| 22/04/2025 | 0.054 | 50.050 | 24,040,000 | 0 | 0.000 | 12,020,000 | 0.053 | 12,020,000 | 0.053 |
| 17/04/2025 | 0.056 | 50.050 | 530,000 | 0 | 0.000 | 280,000 | 0.057 | 250,000 | 0.057 |
| 16/04/2025 | 0.067 | 48.700 | 30,000 | 30,000 | 0.050 | 30,000 | 0.068 | ||
| 15/04/2025 | 0.048 | 51.200 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.056 | 50.350 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.061 | 49.450 | 900,000 | 0 | 0.000 | 450,000 | 0.060 | 450,000 | 0.059 |
| 10/04/2025 | 0.072 | 48.350 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |