Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63422 JP#HSI RP29034 (R BEAR)
Nominal 
0.048 -0.008 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.056 | 24,271.200 | 75,800,000 | 19,930,000 | 9.965 | 6,940,000 | 0.053 | 8,200,000 | 0.044 |
| 09/10/2026 | 0.064 | 24,211.350 | 94,920,000 | 18,670,000 | 9.335 | 25,210,000 | 0.066 | 34,990,000 | 0.069 |
| 08/10/2026 | 0.101 | 23,785.790 | 26,500,000 | 8,890,000 | 4.445 | 2,630,000 | 0.082 | 770,000 | 0.093 |
| 07/10/2026 | 0.068 | 24,130.500 | 42,150,000 | 10,750,000 | 5.375 | 9,190,000 | 0.068 | 10,010,000 | 0.066 |
| 06/10/2026 | 0.058 | 24,280.560 | 57,480,000 | 9,930,000 | 4.965 | 3,470,000 | 0.057 | 5,140,000 | 0.057 |
| 05/10/2026 | 0.081 | 24,040.340 | 26,930,000 | 8,260,000 | 4.130 | 1,620,000 | 0.081 | 750,000 | 0.089 |
| 02/10/2026 | 0.085 | 23,972.290 | 49,190,000 | 9,130,000 | 4.565 | 1,810,000 | 0.083 | 810,000 | 0.079 |
| 30/09/2026 | 0.027 | 24,613.270 | 12,500,810,000 | 10,130,000 | 5.065 | 6,122,670,000 | 0.041 | 6,132,800,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |