63422 UB#CLIFERC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63422 UB#CLIFERC2604B (R BULL)

Nominal

0.091 +0.005 (+5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.086	13.980	0	650,000	0.430
28/04/2025	0.084	13.900	150,000	650,000	0.430			150,000	0.082
25/04/2025	0.088	14.000	0	500,000	0.330
24/04/2025	0.088	14.000	200,000	500,000	0.330	200,000	0.088
23/04/2025	0.089	14.120	10,000	700,000	0.470	10,000	0.088
22/04/2025	0.084	13.860	0	710,000	0.470
17/04/2025	0.080	13.680	0	710,000	0.470
16/04/2025	0.079	13.520	0	710,000	0.470
15/04/2025	0.084	13.700	400,000	710,000	0.470	200,000	0.081	200,000	0.084
14/04/2025	0.081	13.660	670,000	710,000	0.470	570,000	0.080
11/04/2025	0.075	13.260	730,000	1,280,000	0.850			730,000	0.075
10/04/2025	0.073	13.180	560,000	550,000	0.370	5,000	0.072	555,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.