63424 UB#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63424 UB#WUXI RC2609A (R BULL)

Nominal

0.134 -0.003 (-2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.137	23.100	0	475,000	0.950
28/04/2025	0.135	22.850	0	475,000	0.950
25/04/2025	0.135	22.800	80,000	475,000	0.950			80,000	0.136
24/04/2025	0.135	22.850	160,000	395,000	0.790	160,000	0.137
23/04/2025	0.132	22.700	0	555,000	1.110
22/04/2025	0.120	21.550	660,000	555,000	1.110	660,000	0.117
17/04/2025	0.110	20.500	810,000	1,215,000	2.430			810,000	0.110
16/04/2025	0.106	20.200	520,000	405,000	0.810	500,000	0.105	10,000	0.106
15/04/2025	0.118	21.200	35,000	895,000	1.790			35,000	0.116
14/04/2025	0.117	21.200	175,000	860,000	1.720	105,000	0.115	70,000	0.108
11/04/2025	0.106	19.940	0	895,000	1.790
10/04/2025	0.098	19.220	100,000	895,000	1.790	30,000	0.105	70,000	0.101
09/04/2025	0.091	18.500	585,000	855,000	1.710	20,000	0.084	565,000	0.070
08/04/2025	0.080	17.820	255,000	310,000	0.620	150,000	0.083	105,000	0.087
07/04/2025	0.086	18.280	100,000	355,000	0.710			100,000	0.093
03/04/2025	0.154	24.850	105,000	255,000	0.510			105,000	0.157
02/04/2025	0.167	26.250	45,000	150,000	0.300			45,000	0.168
01/04/2025	0.173	26.800	0	105,000	0.210
31/03/2025	0.176	27.050	0	105,000	0.210
28/03/2025	0.176	26.800	0	105,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.