Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63433 JP#TENCTRP2812Y (R BEAR)
Nominal 
0.045 +0.001 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.044 | 425.800 | 3,690,000 | 1,880,000 | 1.880 | 410,000 | 0.042 | 815,000 | 0.041 |
| 09/10/2026 | 0.044 | 424.800 | 2,115,000 | 1,475,000 | 1.475 | 45,000 | 0.054 | 340,000 | 0.046 |
| 08/10/2026 | 0.063 | 411.400 | 1,800,000 | 1,180,000 | 1.180 | 400,000 | 0.062 | 105,000 | 0.058 |
| 07/10/2026 | 0.050 | 420.600 | 3,440,000 | 1,475,000 | 1.475 | 2,660,000 | 0.050 | 20,000 | 0.049 |
| 06/10/2026 | 0.039 | 428.200 | 1,145,000 | 4,115,000 | 4.115 | 150,000 | 0.039 | 410,000 | 0.042 |
| 05/10/2026 | 0.049 | 423.000 | 4,965,000 | 3,855,000 | 3.855 | 2,370,000 | 0.050 | 1,900,000 | 0.049 |
| 02/10/2026 | 0.049 | 421.200 | 15,320,000 | 4,325,000 | 4.325 | 4,595,000 | 0.049 | 8,185,000 | 0.048 |
| 30/09/2026 | 0.033 | 431.000 | 3,925,000 | 735,000 | 0.735 | 1,410,000 | 0.040 | 2,145,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |