63434 JP#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63434 JP#HSI RC2809S (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.360	24,175.120	70,000	110,000	0.055	60,000	0.380	10,000	0.380
09/07/2026	0.345	24,030.180	0	160,000	0.080
08/07/2026	0.360	24,199.460	160,000	160,000	0.080	160,000	0.344
07/07/2026	0.285	23,496.890	20,000	320,000	0.160			20,000	0.285
06/07/2026	0.290	23,616.320	0	300,000	0.150
03/07/2026	0.275	23,350.030	30,000	300,000	0.150	10,000	0.285	20,000	0.280
02/07/2026	0.240	23,055.030	50,000	290,000	0.145	50,000	0.270
30/06/2026	0.224	22,881.020	50,000	340,000	0.170			50,000	0.207
29/06/2026	0.238	23,026.680	3,960,000	290,000	0.145	3,450,000	0.231	510,000	0.224
26/06/2026	0.198	22,671.860	3,660,000	3,230,000	1.615	210,000	0.201	3,440,000	0.184
25/06/2026	0.242	23,076.910	20,000	0	0.000	10,000	0.246	10,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.