Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63436 UB#HSI RP2708G (R BEAR)
Nominal 
0.038 +0.004 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.034 | 22,008.110 | 238,070,000 | 76,070,000 | 19.020 | 38,970,000 | 0.034 | 33,280,000 | 0.031 |
| 28/04/2025 | 0.036 | 21,971.960 | 318,760,000 | 81,760,000 | 20.440 | 73,710,000 | 0.039 | 74,910,000 | 0.039 |
| 25/04/2025 | 0.036 | 21,980.740 | 552,970,000 | 80,560,000 | 20.140 | 107,230,000 | 0.028 | 104,500,000 | 0.028 |
| 24/04/2025 | 0.041 | 21,909.760 | 7,785,020,000 | 83,290,000 | 20.820 | 3,703,200,000 | 0.038 | 3,706,390,000 | 0.038 |
| 23/04/2025 | 0.033 | 22,072.620 | 12,565,440,000 | 80,100,000 | 20.030 | 5,951,850,000 | 0.043 | 5,993,030,000 | 0.043 |
| 22/04/2025 | 0.060 | 21,562.320 | 4,369,500,000 | 38,920,000 | 9.730 | 2,109,770,000 | 0.062 | 2,136,380,000 | 0.062 |
| 17/04/2025 | 0.068 | 21,395.140 | 32,220,000 | 12,310,000 | 3.080 | 7,420,000 | 0.071 | 7,950,000 | 0.073 |
| 16/04/2025 | 0.087 | 21,056.980 | 52,990,000 | 11,780,000 | 2.940 | 13,360,000 | 0.081 | 3,350,000 | 0.076 |
| 15/04/2025 | 0.063 | 21,466.270 | 65,910,000 | 21,790,000 | 5.450 | 20,390,000 | 0.067 | 25,740,000 | 0.064 |
| 14/04/2025 | 0.066 | 21,417.400 | 22,540,000 | 16,440,000 | 4.110 | 2,500,000 | 0.071 | 14,970,000 | 0.069 |
| 11/04/2025 | 0.094 | 20,914.690 | 17,480,000 | 3,970,000 | 0.990 | 8,210,000 | 0.103 | 8,830,000 | 0.098 |
| 10/04/2025 | 0.106 | 20,681.780 | 26,860,000 | 3,350,000 | 0.840 | 11,590,000 | 0.100 | 14,940,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |