63474 UB#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63474 UB#SENTMRC2605A (R BULL)

Nominal

0.099 +0.015 (+17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		1.500	0
13/06/2025		1.410	0	14,160,000	35.400	1,060,000	0.088	1,760,000	0.088
12/06/2025		1.470	0	13,460,000	33.650			500,000	0.091
11/06/2025		1.470	0	12,960,000	32.400	1,000,000	0.096	3,000,000	0.096
10/06/2025		1.460	0	10,960,000	27.400	300,000	0.092	850,000	0.092
09/06/2025		1.470	0	10,410,000	26.020	190,000	0.084	500,000	0.096
06/06/2025		1.400	0	10,100,000	25.250
05/06/2025		1.400	0	10,100,000	25.250
04/06/2025		1.360	0	10,100,000	25.250	300,000	0.075	300,000	0.075
03/06/2025		1.370	0	10,100,000	25.250	300,000	0.077	300,000	0.079
02/06/2025		1.380	0	10,100,000	25.250	1,300,000	0.070	950,000	0.072
30/05/2025		1.400	0	10,450,000	26.120			200,000	0.080
29/05/2025		1.420	0	10,250,000	25.620	600,000	0.081	2,600,000	0.082
28/05/2025		1.380	0	8,250,000	20.620			1,000,000	0.080
27/05/2025		1.390	0	7,250,000	18.120
26/05/2025		1.400	0	7,250,000	18.120			340,000	0.082
23/05/2025		1.400	0	6,910,000	17.270
22/05/2025		1.400	0	6,910,000	17.270
21/05/2025		1.410	0	6,910,000	17.270	600,000	0.086	1,850,000	0.087
20/05/2025		1.420	0	5,660,000	14.150	300,000	0.086	1,300,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.