Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63505 UB#ALIBARC2604K (R BULL)
Nominal 
0.032 +0.003 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.029 | 112.000 | 33,985,000 | 91,435,000 | 45.720 | 12,375,000 | 0.032 | 9,830,000 | 0.031 |
| 12/06/2025 | 0.035 | 114.600 | 22,005,000 | 93,980,000 | 46.990 | 2,895,000 | 0.038 | 15,690,000 | 0.038 |
| 11/06/2025 | 0.043 | 118.400 | 9,795,000 | 81,185,000 | 40.590 | 6,190,000 | 0.043 | 680,000 | 0.043 |
| 10/06/2025 | 0.039 | 116.838 | 19,025,000 | 86,695,000 | 43.350 | 10,595,000 | 0.041 | ||
| 09/06/2025 | 0.040 | 117.338 | 16,570,000 | 97,290,000 | 48.640 | 2,995,000 | 0.040 | 740,000 | 0.039 |
| 06/06/2025 | 0.035 | 114.638 | 39,955,000 | 99,545,000 | 49.770 | 5,530,000 | 0.035 | 7,790,000 | 0.037 |
| 05/06/2025 | 0.039 | 116.338 | 21,075,000 | 97,285,000 | 48.640 | 5,795,000 | 0.038 | 530,000 | 0.039 |
| 04/06/2025 | 0.032 | 112.638 | 20,335,000 | 102,550,000 | 51.280 | 200,000 | 0.029 | 15,365,000 | 0.031 |
| 03/06/2025 | 0.029 | 111.938 | 28,150,000 | 87,385,000 | 43.690 | 9,765,000 | 0.029 | 3,820,000 | 0.031 |
| 02/06/2025 | 0.028 | 111.238 | 45,480,000 | 93,330,000 | 46.660 | 7,730,000 | 0.024 | 11,975,000 | 0.024 |
| 30/05/2025 | 0.029 | 111.938 | 41,085,000 | 89,085,000 | 44.540 | 7,730,000 | 0.029 | 23,710,000 | 0.030 |
| 29/05/2025 | 0.041 | 116.138 | 27,145,000 | 73,105,000 | 36.550 | 6,285,000 | 0.036 | 8,365,000 | 0.037 |
| 28/05/2025 | 0.035 | 113.738 | 10,730,000 | 71,025,000 | 35.510 | ||||
| 27/05/2025 | 0.040 | 116.038 | 3,385,000 | 71,025,000 | 35.510 | ||||
| 26/05/2025 | 0.038 | 114.938 | 7,120,000 | 71,025,000 | 35.510 | ||||
| 23/05/2025 | 0.040 | 116.838 | 7,380,000 | 71,025,000 | 35.510 | 970,000 | 0.043 | ||
| 22/05/2025 | 0.043 | 117.138 | 22,505,000 | 70,055,000 | 35.030 | 2,290,000 | 0.046 | 3,905,000 | 0.042 |
| 21/05/2025 | 0.051 | 121.138 | 7,360,000 | 68,440,000 | 34.220 | 50,000 | 0.049 | ||
| 20/05/2025 | 0.048 | 119.738 | 10,535,000 | 68,490,000 | 34.240 | 1,040,000 | 0.048 | ||
| 19/05/2025 | 0.043 | 117.238 | 38,325,000 | 67,450,000 | 33.730 | 7,055,000 | 0.043 | 14,795,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |