Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63545 UB#HSTECRC2510C (R BULL)
Nominal 
0.084 -0.012 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.096 | 5,331.330 | 2,830,000 | 11,390,000 | 11.390 | 2,450,000 | 0.098 | 210,000 | 0.099 |
| 11/06/2025 | 0.108 | 5,451.200 | 120,000 | 13,630,000 | 13.630 | 120,000 | 0.108 | ||
| 10/06/2025 | 0.100 | 5,392.190 | 640,000 | 13,750,000 | 13.750 | 320,000 | 0.098 | 320,000 | 0.103 |
| 09/06/2025 | 0.105 | 5,433.230 | 810,000 | 13,750,000 | 13.750 | 520,000 | 0.105 | 290,000 | 0.103 |
| 06/06/2025 | 0.087 | 5,286.520 | 3,500,000 | 13,980,000 | 13.980 | 3,070,000 | 0.089 | 210,000 | 0.090 |
| 05/06/2025 | 0.092 | 5,319.960 | 2,370,000 | 16,840,000 | 16.840 | 670,000 | 0.090 | 1,700,000 | 0.091 |
| 04/06/2025 | 0.083 | 5,219.020 | 210,000 | 15,810,000 | 15.810 | 180,000 | 0.084 | 30,000 | 0.086 |
| 03/06/2025 | 0.081 | 5,189.490 | 2,130,000 | 15,960,000 | 15.960 | 530,000 | 0.079 | 1,600,000 | 0.081 |
| 02/06/2025 | 0.074 | 5,134.110 | 5,150,000 | 14,890,000 | 14.890 | 820,000 | 0.069 | 4,310,000 | 0.063 |
| 30/05/2025 | 0.076 | 5,170.430 | 710,000 | 11,400,000 | 11.400 | 200,000 | 0.077 | 510,000 | 0.078 |
| 29/05/2025 | 0.092 | 5,301.920 | 1,740,000 | 11,090,000 | 11.090 | 1,080,000 | 0.087 | 650,000 | 0.089 |
| 28/05/2025 | 0.077 | 5,174.640 | 300,000 | 11,520,000 | 11.520 | 50,000 | 0.081 | 250,000 | 0.079 |
| 27/05/2025 | 0.079 | 5,182.600 | 2,260,000 | 11,320,000 | 11.320 | 2,260,000 | 0.075 | ||
| 26/05/2025 | 0.076 | 5,157.650 | 1,260,000 | 9,060,000 | 9.060 | 40,000 | 0.078 | 1,220,000 | 0.080 |
| 23/05/2025 | 0.085 | 5,246.870 | 480,000 | 7,880,000 | 7.880 | 300,000 | 0.091 | 180,000 | 0.086 |
| 22/05/2025 | 0.087 | 5,251.750 | 700,000 | 8,000,000 | 8.000 | 60,000 | 0.095 | 640,000 | 0.091 |
| 21/05/2025 | 0.096 | 5,342.410 | 310,000 | 7,420,000 | 7.420 | 40,000 | 0.096 | 270,000 | 0.097 |
| 20/05/2025 | 0.096 | 5,315.560 | 200,000 | 7,190,000 | 7.190 | 100,000 | 0.095 | 100,000 | 0.096 |
| 19/05/2025 | 0.088 | 5,255.060 | 680,000 | 7,190,000 | 7.190 | 50,000 | 0.081 | 630,000 | 0.083 |
| 16/05/2025 | 0.093 | 5,281.340 | 1,370,000 | 6,610,000 | 6.610 | 460,000 | 0.091 | 910,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |