Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63546 UB#HSTECRC2510D (R BULL)
Nominal 
0.117 +0.007 (+6.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.110 | 5,239.710 | 0 | 1,810,000 | 1.810 | ||||
| 12/06/2025 | 0.121 | 5,331.330 | 200,000 | 1,810,000 | 1.810 | 200,000 | 0.123 | ||
| 11/06/2025 | 0.132 | 5,451.200 | 0 | 1,610,000 | 1.610 | ||||
| 10/06/2025 | 0.126 | 5,392.190 | 0 | 1,610,000 | 1.610 | ||||
| 09/06/2025 | 0.129 | 5,433.230 | 80,000 | 1,610,000 | 1.610 | 80,000 | 0.125 | ||
| 06/06/2025 | 0.114 | 5,286.520 | 100,000 | 1,690,000 | 1.690 | 50,000 | 0.117 | 50,000 | 0.115 |
| 05/06/2025 | 0.117 | 5,319.960 | 2,050,000 | 1,690,000 | 1.690 | 2,000,000 | 0.117 | 50,000 | 0.114 |
| 04/06/2025 | 0.109 | 5,219.020 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.111 | ||
| 03/06/2025 | 0.105 | 5,189.490 | 4,020,000 | 3,740,000 | 3.740 | 4,020,000 | 0.104 | ||
| 02/06/2025 | 0.099 | 5,134.110 | 1,010,000 | 7,760,000 | 7.760 | 1,010,000 | 0.099 | ||
| 30/05/2025 | 0.103 | 5,170.430 | 140,000 | 6,750,000 | 6.750 | 140,000 | 0.108 | ||
| 29/05/2025 | 0.116 | 5,301.920 | 230,000 | 6,610,000 | 6.610 | 230,000 | 0.104 | ||
| 28/05/2025 | 0.102 | 5,174.640 | 270,000 | 6,840,000 | 6.840 | 270,000 | 0.101 | ||
| 27/05/2025 | 0.104 | 5,182.600 | 500,000 | 7,110,000 | 7.110 | 500,000 | 0.101 | ||
| 26/05/2025 | 0.102 | 5,157.650 | 5,000,000 | 6,610,000 | 6.610 | 5,000,000 | 0.102 | ||
| 23/05/2025 | 0.111 | 5,246.870 | 0 | 1,610,000 | 1.610 | ||||
| 22/05/2025 | 0.112 | 5,251.750 | 520,000 | 1,610,000 | 1.610 | 520,000 | 0.112 | ||
| 21/05/2025 | 0.122 | 5,342.410 | 100,000 | 2,130,000 | 2.130 | 100,000 | 0.124 | ||
| 20/05/2025 | 0.119 | 5,315.560 | 0 | 2,230,000 | 2.230 | ||||
| 19/05/2025 | 0.114 | 5,255.060 | 0 | 2,230,000 | 2.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |