Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2025 | 0.184 | 23.100 | 0 | 0 | 0.000 | ||||
28/04/2025 | 0.181 | 22.850 | 0 | 0 | 0.000 | ||||
25/04/2025 | 0.181 | 22.800 | 0 | 0 | 0.000 | ||||
24/04/2025 | 0.181 | 22.850 | 0 | 0 | 0.000 | ||||
23/04/2025 | 0.179 | 22.700 | 0 | 0 | 0.000 | ||||
22/04/2025 | 0.167 | 21.550 | 0 | 0 | 0.000 | ||||
17/04/2025 | 0.157 | 20.500 | 0 | 0 | 0.000 | ||||
16/04/2025 | 0.154 | 20.200 | 0 | 0 | 0.000 | ||||
15/04/2025 | 0.165 | 21.200 | 0 | 0 | 0.000 | ||||
14/04/2025 | 0.164 | 21.200 | 0 | 0 | 0.000 | ||||
11/04/2025 | 0.153 | 19.940 | 0 | 0 | 0.000 | ||||
10/04/2025 | 0.145 | 19.220 | 10,000 | 0 | 0.000 | 5,000 | 0.147 | 5,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |