Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63551 UB#SMIC RC2512A (R BULL)
Nominal 
0.049 -0.004 (-7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0 | ||||||||
| 18/06/2025 | 0 | 60,565,000 | 30.280 | 3,875,000 | 0.051 | 2,980,000 | 0.052 | ||
| 17/06/2025 | 0 | 61,460,000 | 30.730 | 570,000 | 0.058 | 11,050,000 | 0.056 | ||
| 16/06/2025 | 0 | 50,980,000 | 25.490 | 135,000 | 0.055 | 7,075,000 | 0.059 | ||
| 13/06/2025 | 0 | 44,040,000 | 22.020 | 1,280,000 | 0.065 | 4,625,000 | 0.067 | ||
| 12/06/2025 | 0 | 40,695,000 | 20.350 | 875,000 | 0.071 | 11,110,000 | 0.071 | ||
| 11/06/2025 | 0 | 30,460,000 | 15.230 | 14,200,000 | 0.079 | 11,905,000 | 0.078 | ||
| 10/06/2025 | 0 | 32,755,000 | 16.380 | 5,220,000 | 0.081 | 14,140,000 | 0.077 | ||
| 09/06/2025 | 0 | 23,835,000 | 11.920 | 5,995,000 | 0.079 | 13,795,000 | 0.080 | ||
| 06/06/2025 | 0 | 16,035,000 | 8.020 | 5,140,000 | 0.083 | 765,000 | 0.083 | ||
| 05/06/2025 | 0 | 20,410,000 | 10.210 | 300,000 | 0.078 | 3,705,000 | 0.078 | ||
| 04/06/2025 | 0 | 17,005,000 | 8.500 | 1,985,000 | 0.068 | 1,355,000 | 0.071 | ||
| 03/06/2025 | 0 | 17,635,000 | 8.820 | 330,000 | 0.067 | 1,620,000 | 0.067 | ||
| 02/06/2025 | 0 | 16,345,000 | 8.170 | 2,555,000 | 0.052 | 2,910,000 | 0.059 | ||
| 30/05/2025 | 0 | 15,990,000 | 7.990 | 3,480,000 | 0.066 | ||||
| 29/05/2025 | 0 | 19,470,000 | 9.740 | 710,000 | 0.073 | 7,145,000 | 0.076 | ||
| 28/05/2025 | 0 | 13,035,000 | 6.520 | 1,055,000 | 0.071 | 1,095,000 | 0.073 | ||
| 27/05/2025 | 0 | 12,995,000 | 6.500 | 1,800,000 | 0.081 | ||||
| 26/05/2025 | 0 | 11,195,000 | 5.600 | 1,425,000 | 0.088 | 215,000 | 0.085 | ||
| 23/05/2025 | 0 | 12,405,000 | 6.200 | 1,495,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |