63552 UB#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63552 UB#SMIC RC2512B (R BULL)

Nominal

0.095 -0.005 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.100	39.700	3,065,000	37,480,000	18.740			2,305,000	0.098
16/06/2025	0.103	40.100	5,740,000	35,175,000	17.590			3,880,000	0.102
13/06/2025	0.101	40.000	4,905,000	31,295,000	15.650	930,000	0.110	2,095,000	0.102
12/06/2025	0.110	40.800	34,880,000	30,130,000	15.070	11,485,000	0.112	15,760,000	0.111
11/06/2025	0.120	41.650	7,680,000	25,855,000	12.930	3,735,000	0.120	1,985,000	0.124
10/06/2025	0.116	41.450	1,260,000	27,605,000	13.800	720,000	0.118
09/06/2025	0.125	42.250	3,810,000	28,325,000	14.160	580,000	0.121	2,705,000	0.122
06/06/2025	0.121	40.200	4,515,000	26,200,000	13.100	2,155,000	0.125	1,375,000	0.123
05/06/2025	0.125	42.250	8,870,000	26,980,000	13.490	735,000	0.117	4,365,000	0.122
04/06/2025	0.107	40.550	2,410,000	23,350,000	11.680	635,000	0.106	1,385,000	0.112
03/06/2025	0.107	40.500	3,030,000	22,600,000	11.300	1,870,000	0.108	340,000	0.107
02/06/2025	0.103	40.100	4,675,000	24,130,000	12.060	780,000	0.095	2,790,000	0.097
30/05/2025	0.107	40.550	1,575,000	22,120,000	11.060	530,000	0.106
29/05/2025	0.117	41.400	220,000	22,650,000	11.330
28/05/2025	0.111	40.800	2,015,000	22,650,000	11.330	200,000	0.114	1,625,000	0.111
27/05/2025	0.122	41.850	40,000	21,225,000	10.610			40,000	0.121
26/05/2025	0.127	42.150	205,000	21,185,000	10.590	105,000	0.127
23/05/2025	0.123	41.850	0	21,290,000	10.640
22/05/2025	0.124	41.800	200,000	21,290,000	10.640			200,000	0.124
21/05/2025	0.131	42.650	2,060,000	21,090,000	10.540	1,100,000	0.133	690,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.