63558 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63558 UB#HSI RC2707V (R BULL)

Nominal

0.221 -0.014 (-5.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.235	24,314.170	0	550,000	0.140
13/10/2026	0.235	24,345.220	70,000	550,000	0.140	70,000	0.232
12/10/2026	0.232	24,271.200	50,000	620,000	0.150			50,000	0.232
09/10/2026	0.226	24,211.350	570,000	570,000	0.140	450,000	0.222	120,000	0.221
08/10/2026	0.204	23,785.790	1,250,000	900,000	0.220	940,000	0.221	310,000	0.216
07/10/2026	0.223	24,130.500	200,000	1,530,000	0.380	50,000	0.225	150,000	0.224
06/10/2026	0.230	24,280.560	860,000	1,430,000	0.360			860,000	0.230
05/10/2026	0.214	24,040.340	0	570,000	0.140
02/10/2026	0.213	23,972.290	0	570,000	0.140
30/09/2026	0.248	24,613.270	0	570,000	0.140
29/09/2026	0.243	24,523.570	0	570,000	0.140
28/09/2026	0.250	24,642.510	0	570,000	0.140
25/09/2026	0.243	24,510.090	70,000	570,000	0.140	70,000	0.234
24/09/2026	0.255	24,761.130	70,000	640,000	0.160			70,000	0.255
23/09/2026	0.260	24,834.120	0	570,000	0.140
22/09/2026	0.270	25,087.750	0	570,000	0.140
21/09/2026	0.265	25,042.710	0	570,000	0.140
18/09/2026	0.255	24,750.780	90,000	570,000	0.140	90,000	0.255
17/09/2026	0.246	24,604.290	120,000	660,000	0.170	90,000	0.241	30,000	0.243
16/09/2026	0.255	24,713.780	0	720,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.