63580 UB#YOFC RC2702D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63580 UB#YOFC RC2702D (R BULL)

Nominal

0.034 -0.012 (-26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.046	156.100	30,950,000	19,975,000	24.970	11,125,000	0.056	14,150,000	0.055
09/10/2026	0.070	168.300	72,375,000	16,950,000	21.190	31,775,000	0.062	30,300,000	0.061
08/10/2026	0.068	167.600	62,725,000	18,425,000	23.030	26,725,000	0.075	27,400,000	0.076
07/10/2026	0.094	179.700	12,300,000	17,750,000	22.190	5,650,000	0.103	2,550,000	0.097
06/10/2026	0.094	180.000	13,350,000	20,850,000	26.060	2,250,000	0.094	4,125,000	0.095
05/10/2026	0.094	179.100	19,650,000	18,975,000	23.720	1,250,000	0.092	12,875,000	0.093
02/10/2026	0.086	175.300	6,350,000	7,350,000	9.190	2,700,000	0.084	1,525,000	0.083
30/09/2026	0.074	168.100	16,100,000	8,525,000	10.660	7,050,000	0.073	5,325,000	0.073
29/09/2026	0.071	167.000	31,750,000	10,250,000	12.810	10,225,000	0.066	9,700,000	0.064
28/09/2026	0.046	155.500	51,375,000	10,775,000	13.470	23,075,000	0.046	22,500,000	0.061
25/09/2026	0.107	186.500	2,800,000	11,350,000	14.190	450,000	0.107	1,425,000	0.103
24/09/2026	0.108	187.200	3,675,000	10,375,000	12.970	650,000	0.110	1,050,000	0.107
23/09/2026	0.126	195.700	12,450,000	9,975,000	12.470	3,000,000	0.125	3,425,000	0.125
22/09/2026	0.115	190.500	16,625,000	9,550,000	11.940	4,075,000	0.121	1,300,000	0.115
21/09/2026	0.105	185.500	10,100,000	12,325,000	15.410	4,400,000	0.109	4,150,000	0.113
18/09/2026	0.101	183.100	4,350,000	12,575,000	15.720	850,000	0.104	1,950,000	0.103
17/09/2026	0.104	184.400	16,475,000	11,475,000	14.340	6,925,000	0.103	8,225,000	0.103
16/09/2026	0.089	177.000	35,525,000	10,175,000	12.720	18,975,000	0.094	13,425,000	0.094
15/09/2026	0.081	173.200	27,825,000	15,725,000	19.660	10,150,000	0.080	12,825,000	0.078
14/09/2026	0.085	174.774	14,475,000	13,050,000	16.310	6,500,000	0.092	3,725,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.