63639 CI#HSI RP2807I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63639 CI#HSI RP2807I (R BEAR)

Nominal

0.107 +0.012 (+12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.095	26,393.710	530,000
07/05/2026	0.069	26,626.280	40,000	40,000	0.020			40,000	0.071
06/05/2026	0.116	26,213.780	0	0	0.000
05/05/2026	0.151	25,898.610	40,000	0	0.000	20,000	0.158	20,000	0.158
04/05/2026	0.124	26,095.880	460,000	0	0.000	230,000	0.113	230,000	0.109
30/04/2026	0.162	25,776.530	0	0	0.000
29/04/2026	0.129	26,111.840	0	0	0.000
28/04/2026	0.171	25,679.780	130,000	0	0.000	120,000	0.159	10,000	0.165
27/04/2026	0.137	25,925.650	60,000	110,000	0.060	30,000	0.145	30,000	0.129
24/04/2026	0.137	25,978.070	50,000	110,000	0.060	10,000	0.145	40,000	0.145
23/04/2026	0.143	25,915.200	40,000	80,000	0.040	40,000	0.144
22/04/2026	0.116	26,163.240	90,000	120,000	0.060	60,000	0.116	30,000	0.118
21/04/2026	0.086	26,487.480	40,000	150,000	0.080	20,000	0.088	20,000	0.084
20/04/2026	0.097	26,361.070	80,000	150,000	0.080	10,000	0.112	70,000	0.103
17/04/2026	0.120	26,160.330	40,000	90,000	0.050			40,000	0.120
16/04/2026	0.094	26,394.260	130,000	50,000	0.030	40,000	0.103	90,000	0.104
15/04/2026	0.141	25,947.320	80,000	0	0.000	40,000	0.130	40,000	0.127
14/04/2026	0.153	25,872.320	0	0	0.000
13/04/2026	0.176	25,660.850	0	0	0.000
10/04/2026	0.156	25,893.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.