63676 CT#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63676 CT#SMIC RC2512B (R BULL)

Nominal

0.079 -0.004 (-4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.083	40.100	0	2,290,000	2.290
13/06/2025	0.082	40.000	110,000	2,290,000	2.290			110,000	0.083
12/06/2025	0.093	40.800	0	2,180,000	2.180
11/06/2025	0.099	41.650	330,000	2,180,000	2.180	135,000	0.099
10/06/2025	0.097	41.450	400,000	2,315,000	2.320			100,000	0.097
09/06/2025	0.103	42.250	0	2,215,000	2.220
06/06/2025	0.101	40.200	640,000	2,215,000	2.220	115,000	0.103	50,000	0.105
05/06/2025	0.105	42.250	1,180,000	2,280,000	2.280			500,000	0.105
04/06/2025	0.088	40.550	30,000	1,780,000	1.780	30,000	0.092
03/06/2025	0.087	40.500	295,000	1,810,000	1.810	295,000	0.087
02/06/2025	0.083	40.100	60,000	2,105,000	2.110	50,000	0.079	10,000	0.074
30/05/2025	0.086	40.550	60,000	2,145,000	2.150			60,000	0.087
29/05/2025	0.094	41.400	0	2,085,000	2.090
28/05/2025	0.090	40.800	400,000	2,085,000	2.090			400,000	0.090
27/05/2025	0.100	41.850	200,000	1,685,000	1.690			200,000	0.101
26/05/2025	0.103	42.150	0	1,485,000	1.490
23/05/2025	0.102	41.850	0	1,485,000	1.490
22/05/2025	0.102	41.800	1,450,000	1,485,000	1.490	710,000	0.106	300,000	0.102
21/05/2025	0.108	42.650	850,000	1,895,000	1.900	640,000	0.114
20/05/2025	0.113	43.000	580,000	2,535,000	2.540			500,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.