63712 GJ#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63712 GJ#HSI RC28092 (R BULL)

Nominal

0.042 -0.034 (-44.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		24,954.470	0
09/09/2026		25,274.960	0	11,270,000	7.513	211,370,000	0.071	218,010,000	0.071
08/09/2026		25,317.180	0	4,630,000	3.087	1,480,000	0.082	1,410,000	0.080
07/09/2026		25,413.120	0	4,700,000	3.133	3,990,000	0.095
04/09/2026		25,650.870	0	8,690,000	5.793	1,700,000	0.119	1,100,000	0.108
03/09/2026		25,213.310	0	9,290,000	6.193	5,180,000	0.087	1,350,000	0.069
02/09/2026		25,311.210	0	13,120,000	8.747	14,110,000	0.066	18,360,000	0.057
01/09/2026		25,329.730	0	8,870,000	5.913	1,107,990,000	0.074	1,115,500,000	0.074
31/08/2026		25,566.990	0	1,360,000	0.907	750,000	0.096	1,410,000	0.087
28/08/2026		25,584.790	0	700,000	0.467	2,680,000	0.114	60,000	0.109
27/08/2026		25,565.740	0	3,320,000	2.213	210,000	0.120
26/08/2026		25,652.970	0	3,530,000	2.353	1,000,000	0.124
25/08/2026		25,511.100	0	4,530,000	3.020	350,000	0.102
24/08/2026		25,517.330	0	4,880,000	3.253	760,000	0.100	10,000	0.103
21/08/2026		26,009.460	0	5,630,000	3.753	1,640,000	0.139
20/08/2026		25,698.490	0	7,270,000	4.847	1,700,000	0.125	200,000	0.120
19/08/2026		25,495.070	0	8,770,000	5.847	4,220,000	0.097	140,000	0.094
18/08/2026		25,471.150	0	12,850,000	8.567	3,080,000	0.092	380,000	0.087
17/08/2026		25,453.230	0	15,550,000	10.367	13,320,000	0.095
14/08/2026		25,116.850	0	28,870,000	19.247	1,994,470,000	0.071	2,022,290,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.