Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63815 BP#HSI RC28078 (R BULL)
Nominal 
0.188 +0.004 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.184 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.184 | 21,971.960 | 40,000 | 0 | 0.000 | 20,000 | 0.184 | 20,000 | 0.179 |
| 25/04/2025 | 0.190 | 21,980.740 | 160,000 | 0 | 0.000 | 130,000 | 0.202 | 30,000 | 0.206 |
| 24/04/2025 | 0.179 | 21,909.760 | 440,000 | 100,000 | 0.040 | 180,000 | 0.180 | 260,000 | 0.178 |
| 23/04/2025 | 0.195 | 22,072.620 | 770,000 | 20,000 | 0.008 | 650,000 | 0.193 | 120,000 | 0.189 |
| 22/04/2025 | 0.150 | 21,562.320 | 3,050,000 | 550,000 | 0.220 | 1,550,000 | 0.146 | 1,500,000 | 0.139 |
| 17/04/2025 | 0.134 | 21,395.140 | 980,000 | 600,000 | 0.240 | 550,000 | 0.129 | 430,000 | 0.124 |
| 16/04/2025 | 0.107 | 21,056.980 | 520,000 | 720,000 | 0.288 | 400,000 | 0.111 | 120,000 | 0.100 |
| 15/04/2025 | 0.145 | 21,466.270 | 1,230,000 | 1,000,000 | 0.400 | 230,000 | 0.144 | 870,000 | 0.146 |
| 14/04/2025 | 0.142 | 21,417.400 | 4,460,000 | 360,000 | 0.144 | 3,260,000 | 0.134 | 310,000 | 0.136 |
| 11/04/2025 | 0.103 | 20,914.690 | 20,790,000 | 3,310,000 | 1.324 | 7,510,000 | 0.074 | 10,820,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |