| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0.098 | 73.350 | 9,630,000 | 27,595,000 | 27.595 | 245,000 | 0.097 | ||
| 07/05/2026 | 0.133 | 76.750 | 19,810,000 | 27,350,000 | 27.350 | 2,740,000 | 0.115 | 6,860,000 | 0.119 |
| 06/05/2026 | 0.114 | 74.850 | 52,590,000 | 23,230,000 | 23.230 | 5,855,000 | 0.130 | 25,440,000 | 0.132 |
| 05/05/2026 | 0.072 | 70.800 | 6,260,000 | 3,645,000 | 3.645 | 2,530,000 | 0.069 | 405,000 | 0.073 |
| 04/05/2026 | 0.089 | 72.150 | 10,365,000 | 5,770,000 | 5.770 | 5,455,000 | 0.101 | ||
| 30/04/2026 | 0.073 | 70.900 | 44,575,000 | 315,000 | 0.315 | 21,525,000 | 0.067 | 21,840,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |