63879 HU#POMRTRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63879 HU#POMRTRP2811C (R BEAR)

Nominal

0.101 -0.011 (-9.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.112	128.700	10,000	20,000	0.017	10,000	0.113
28/10/2026	0.106	130.700	30,000	30,000	0.025			30,000	0.106
27/10/2026	0.103	132.000	0	0	0.000
26/10/2026	0.103	133.000	0	0	0.000
23/10/2026	0.103	131.700	100,000	0	0.000	100,000	0.102
22/10/2026	0.109	128.500	0	100,000	0.083
21/10/2026	0.108	129.800	0	100,000	0.083
20/10/2026	0.094	136.400	0	100,000	0.083
16/10/2026	0.082	142.200	0	100,000	0.083
15/10/2026	0.077	145.500	0	100,000	0.083
14/10/2026	0.069	149.000	0	100,000	0.083
13/10/2026	0.067	150.200	0	100,000	0.083
12/10/2026	0.067	149.600	0	100,000	0.083
09/10/2026	0.064	152.300	0	100,000	0.083
08/10/2026	0.064	152.500	10,000	100,000	0.083	10,000	0.064
07/10/2026	0.065	151.500	0	110,000	0.092
06/10/2026	0.066	150.600	20,000	110,000	0.092	20,000	0.066
05/10/2026	0.068	149.900	0	130,000	0.108
02/10/2026	0.068	149.200	200,000	130,000	0.108	200,000	0.068
30/09/2026	0.059	152.600	0	330,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.