Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63882 BP#SENTMRC2603A (R BULL)
Nominal 
0.082 +0.015 (+22.388%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.067 | 1.410 | 9,360,000 | 5,450,000 | 13.625 | 4,365,000 | 0.068 | 4,995,000 | 0.068 |
| 12/06/2025 | 0.078 | 1.470 | 8,210,000 | 4,820,000 | 12.050 | 4,290,000 | 0.074 | 3,790,000 | 0.075 |
| 11/06/2025 | 0.077 | 1.470 | 3,130,000 | 5,320,000 | 13.300 | 1,630,000 | 0.080 | 1,500,000 | 0.079 |
| 10/06/2025 | 0.075 | 1.460 | 2,750,000 | 5,450,000 | 13.625 | 600,000 | 0.074 | 2,150,000 | 0.074 |
| 09/06/2025 | 0.077 | 1.470 | 6,080,000 | 3,900,000 | 9.750 | 2,350,000 | 0.077 | 3,330,000 | 0.075 |
| 06/06/2025 | 0.057 | 1.400 | 4,760,000 | 2,920,000 | 7.300 | 2,450,000 | 0.062 | 2,310,000 | 0.062 |
| 05/06/2025 | 0.062 | 1.400 | 16,740,000 | 3,060,000 | 7.650 | 8,150,000 | 0.063 | 8,590,000 | 0.063 |
| 04/06/2025 | 0.057 | 1.360 | 3,200,000 | 2,620,000 | 6.550 | 1,600,000 | 0.059 | 1,600,000 | 0.060 |
| 03/06/2025 | 0.057 | 1.370 | 7,800,000 | 2,620,000 | 6.550 | 2,750,000 | 0.062 | 4,750,000 | 0.062 |
| 02/06/2025 | 0.058 | 1.380 | 6,000,000 | 620,000 | 1.550 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 30/05/2025 | 0.063 | 1.400 | 1,900,000 | 620,000 | 1.550 | 1,100,000 | 0.063 | 800,000 | 0.063 |
| 29/05/2025 | 0.068 | 1.420 | 1,900,000 | 920,000 | 2.300 | 800,000 | 0.066 | 1,100,000 | 0.065 |
| 28/05/2025 | 0.061 | 1.380 | 0 | 620,000 | 1.550 | ||||
| 27/05/2025 | 0.062 | 1.390 | 2,000,000 | 620,000 | 1.550 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 26/05/2025 | 0.061 | 1.400 | 2,120,000 | 620,000 | 1.550 | 800,000 | 0.065 | 1,320,000 | 0.062 |
| 23/05/2025 | 0.064 | 1.400 | 2,300,000 | 100,000 | 0.250 | 1,100,000 | 0.067 | 1,200,000 | 0.066 |
| 22/05/2025 | 0.065 | 1.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.066 | 600,000 | 0.066 |
| 21/05/2025 | 0.067 | 1.410 | 1,600,000 | 0 | 0.000 | 800,000 | 0.069 | 800,000 | 0.068 |
| 20/05/2025 | 0.068 | 1.420 | 800,000 | 0 | 0.000 | 400,000 | 0.070 | 400,000 | 0.070 |
| 19/05/2025 | 0.072 | 1.430 | 1,600,000 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |