Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63885 BP#TENCTRC25113 (R BULL)
Nominal 
0.104 +0.006 (+6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.098 | 473.000 | 1,700,000 | 5,100,000 | 5.100 | 970,000 | 0.098 | ||
| 28/04/2025 | 0.111 | 478.200 | 200,000 | 6,070,000 | 6.070 | 100,000 | 0.110 | ||
| 25/04/2025 | 0.107 | 478.200 | 4,680,000 | 5,970,000 | 5.970 | 2,090,000 | 0.108 | ||
| 24/04/2025 | 0.093 | 471.000 | 805,000 | 8,060,000 | 8.060 | 30,000 | 0.092 | ||
| 23/04/2025 | 0.104 | 474.200 | 3,690,000 | 8,090,000 | 8.090 | 2,545,000 | 0.104 | ||
| 22/04/2025 | 0.073 | 460.400 | 12,000,000 | 10,635,000 | 10.635 | 3,290,000 | 0.073 | 4,725,000 | 0.072 |
| 17/04/2025 | 0.071 | 458.000 | 14,975,000 | 9,200,000 | 9.200 | 100,000 | 0.062 | 4,345,000 | 0.070 |
| 16/04/2025 | 0.047 | 448.000 | 6,085,000 | 4,955,000 | 4.955 | 550,000 | 0.043 | 2,330,000 | 0.052 |
| 15/04/2025 | 0.070 | 456.000 | 11,330,000 | 3,175,000 | 3.175 | 4,530,000 | 0.066 | 5,425,000 | 0.066 |
| 14/04/2025 | 0.063 | 454.000 | 7,800,000 | 2,280,000 | 2.280 | 2,815,000 | 0.065 | 2,815,000 | 0.065 |
| 11/04/2025 | 0.044 | 443.400 | 4,060,000 | 2,280,000 | 2.280 | 55,000 | 0.045 | 2,335,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |