Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63886 BP#SMIC RC2511A (R BULL)
Nominal 
0.167 +0.014 (+9.150%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.153 | 45.750 | 1,095,000 | 2,240,000 | 2.240 | 1,090,000 | 0.158 | ||
| 28/04/2025 | 0.152 | 45.400 | 540,000 | 1,150,000 | 1.150 | 305,000 | 0.157 | ||
| 25/04/2025 | 0.149 | 45.050 | 4,120,000 | 845,000 | 0.845 | 3,835,000 | 0.145 | 50,000 | 0.156 |
| 24/04/2025 | 0.158 | 46.350 | 15,000 | 4,630,000 | 4.630 | ||||
| 23/04/2025 | 0.166 | 46.800 | 300,000 | 4,630,000 | 4.630 | ||||
| 22/04/2025 | 0.161 | 46.600 | 20,000 | 4,630,000 | 4.630 | 20,000 | 0.161 | ||
| 17/04/2025 | 0.157 | 46.000 | 2,055,000 | 4,650,000 | 4.650 | 365,000 | 0.168 | ||
| 16/04/2025 | 0.151 | 45.400 | 23,940,000 | 4,285,000 | 4.285 | 8,580,000 | 0.155 | 10,715,000 | 0.160 |
| 15/04/2025 | 0.149 | 45.350 | 6,615,000 | 2,150,000 | 2.150 | 2,235,000 | 0.148 | 4,375,000 | 0.148 |
| 14/04/2025 | 0.173 | 47.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.174 | ||
| 11/04/2025 | 0.166 | 46.700 | 15,390,000 | 5,000 | 0.005 | 7,390,000 | 0.171 | 7,395,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |