63886 BP#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63886 BP#SMIC RC2511A (R BULL)

Nominal

0.089 -0.004 (-4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025		39.700	0
16/06/2025		40.100	0	4,150,000	4.150			270,000	0.089
13/06/2025		40.000	0	3,880,000	3.880	250,000	0.092
12/06/2025		40.800	0	4,130,000	4.130			525,000	0.103
11/06/2025		41.650	0	3,605,000	3.605
10/06/2025		41.450	0	3,605,000	3.605			320,000	0.110
09/06/2025		42.250	0	3,285,000	3.285
06/06/2025		40.200	0	3,285,000	3.285
05/06/2025		42.250	0	3,285,000	3.285	1,120,000	0.113	2,555,000	0.110
04/06/2025		40.550	0	1,850,000	1.850	180,000	0.103	150,000	0.103
03/06/2025		40.500	0	1,880,000	1.880
02/06/2025		40.100	0	1,880,000	1.880	25,000	0.085	30,000	0.092
30/05/2025		40.550	0	1,875,000	1.875			30,000	0.099
29/05/2025		41.400	0	1,845,000	1.845	30,000	0.110
28/05/2025		40.800	0	1,875,000	1.875	10,000	0.100	30,000	0.100
27/05/2025		41.850	0	1,855,000	1.855
26/05/2025		42.150	0	1,855,000	1.855
23/05/2025		41.850	0	1,855,000	1.855
22/05/2025		41.800	0	1,855,000	1.855
21/05/2025		42.650	0	1,855,000	1.855

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.