Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63890 SG#C MOBRC2710F (R BULL)
Nominal 
0.072 -0.002 (-2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.072 | 81.450 | 2,210,000 | ||||||
| 28/04/2025 | 0.074 | 81.600 | 2,110,000 | 12,195,000 | 20.325 | 315,000 | 0.072 | 460,000 | 0.070 |
| 25/04/2025 | 0.070 | 80.850 | 2,260,000 | 12,050,000 | 20.083 | 1,065,000 | 0.069 | 465,000 | 0.069 |
| 24/04/2025 | 0.070 | 81.000 | 4,250,000 | 12,650,000 | 21.083 | 455,000 | 0.066 | 2,080,000 | 0.067 |
| 23/04/2025 | 0.071 | 81.050 | 9,255,000 | 11,025,000 | 18.375 | 25,000 | 0.070 | 8,615,000 | 0.072 |
| 22/04/2025 | 0.085 | 82.900 | 1,220,000 | 2,435,000 | 4.058 | 1,170,000 | 0.086 | 50,000 | 0.086 |
| 17/04/2025 | 0.090 | 83.550 | 740,000 | 3,555,000 | 5.925 | 70,000 | 0.090 | ||
| 16/04/2025 | 0.089 | 83.250 | 335,000 | 3,625,000 | 6.042 | 80,000 | 0.091 | ||
| 15/04/2025 | 0.087 | 82.850 | 410,000 | 3,705,000 | 6.175 | 100,000 | 0.084 | ||
| 14/04/2025 | 0.080 | 81.650 | 910,000 | 3,805,000 | 6.342 | 110,000 | 0.076 | ||
| 11/04/2025 | 0.076 | 81.000 | 1,445,000 | 3,915,000 | 6.525 | 475,000 | 0.070 | 145,000 | 0.074 |
| 10/04/2025 | 0.070 | 80.450 | 2,820,000 | 4,245,000 | 7.075 | 1,875,000 | 0.065 | 460,000 | 0.073 |
| 09/04/2025 | 0.065 | 79.000 | 10,825,000 | 5,660,000 | 9.433 | 6,280,000 | 0.057 | 2,525,000 | 0.059 |
| 08/04/2025 | 0.054 | 78.650 | 7,285,000 | 9,415,000 | 15.692 | 2,725,000 | 0.056 | 2,575,000 | 0.057 |
| 07/04/2025 | 0.050 | 78.750 | 8,935,000 | 9,565,000 | 15.942 | 1,575,000 | 0.060 | 4,915,000 | 0.058 |
| 03/04/2025 | 0.088 | 83.600 | 1,250,000 | 6,225,000 | 10.375 | 590,000 | 0.088 | 240,000 | 0.090 |
| 02/04/2025 | 0.091 | 83.850 | 495,000 | 6,575,000 | 10.958 | 455,000 | 0.090 | 30,000 | 0.092 |
| 01/04/2025 | 0.092 | 84.000 | 335,000 | 7,000,000 | 11.667 | 230,000 | 0.091 | ||
| 31/03/2025 | 0.090 | 83.800 | 3,310,000 | 6,770,000 | 11.283 | 1,280,000 | 0.087 | 1,150,000 | 0.090 |
| 28/03/2025 | 0.084 | 82.750 | 1,345,000 | 6,900,000 | 11.500 | 1,165,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |