63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.095 +0.002 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.093	47.700	945,000	645,000	0.806	545,000	0.093	300,000	0.095
12/06/2025	0.101	48.550	0	890,000	1.112
11/06/2025	0.101	48.750	735,000	890,000	1.112			490,000	0.099
10/06/2025	0.091	47.450	0	400,000	0.500
09/06/2025	0.087	47.200	0	400,000	0.500
06/06/2025	0.077	45.700	0	400,000	0.500
05/06/2025	0.078	46.000	200,000	400,000	0.500	100,000	0.078	100,000	0.079
04/06/2025	0.077	45.800	0	400,000	0.500
03/06/2025	0.080	46.450	0	400,000	0.500
02/06/2025	0.076	45.600	0	400,000	0.500
30/05/2025	0.078	46.150	0	400,000	0.500
29/05/2025	0.080	46.400	0	400,000	0.500
28/05/2025	0.078	45.800	0	400,000	0.500
27/05/2025	0.079	46.200	0	400,000	0.500
26/05/2025	0.077	45.700	0	400,000	0.500
23/05/2025	0.079	45.850	0	400,000	0.500
22/05/2025	0.080	45.900	0	400,000	0.500
21/05/2025	0.084	46.600	0	400,000	0.500
20/05/2025	0.084	46.400	200,000	400,000	0.500			200,000	0.084
19/05/2025	0.078	45.700	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.