63894 BP#ALIBARC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63894 BP#ALIBARC2509R (R BULL)

Nominal

0.145 -0.029 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.174	114.600	570,000	490,000	0.817	550,000	0.177
11/06/2025	0.212	118.400	1,100,000	1,040,000	1.733	530,000	0.212
10/06/2025	0.196	116.838	1,090,000	1,570,000	2.617			1,080,000	0.202
09/06/2025	0.200	117.338	10,000	490,000	0.817
06/06/2025	0.173	114.638	270,000	490,000	0.817	100,000	0.180	170,000	0.178
05/06/2025	0.188	116.338	190,000	420,000	0.700	10,000	0.182	80,000	0.188
04/06/2025	0.151	112.638	0	350,000	0.583
03/06/2025	0.148	111.938	80,000	350,000	0.583			80,000	0.148
02/06/2025	0.137	111.238	190,000	270,000	0.450	100,000	0.129	90,000	0.115
30/05/2025	0.144	111.938	130,000	280,000	0.467			130,000	0.140
29/05/2025	0.190	116.138	0	150,000	0.250
28/05/2025	0.166	113.738	10,000	150,000	0.250			10,000	0.169
27/05/2025	0.189	116.038	0	140,000	0.233
26/05/2025	0.180	114.938	0	140,000	0.233
23/05/2025	0.193	116.838	190,000	140,000	0.233	190,000	0.193
22/05/2025	0.199	117.138	350,000	330,000	0.550	350,000	0.210
21/05/2025	0.235	121.138	0	680,000	1.133
20/05/2025	0.230	119.738	710,000	680,000	1.133			530,000	0.227
19/05/2025	0.209	117.238	0	150,000	0.250
16/05/2025	0.255	121.438	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.