63901 HS#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63901 HS#HSI RP2802T (R BEAR)

Nominal

0.106 +0.027 (+34.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.079	26,626.280	5,870,000	990,000	0.500	2,000,000	0.082	2,330,000	0.080
06/05/2026	0.122	26,213.780	0	660,000	0.330
05/05/2026	0.155	25,898.610	0	660,000	0.330
04/05/2026	0.131	26,095.880	0	660,000	0.330
30/04/2026	0.168	25,776.530	0	660,000	0.330
29/04/2026	0.136	26,111.840	20,000	660,000	0.330			10,000	0.146
28/04/2026	0.174	25,679.780	0	650,000	0.330
27/04/2026	0.145	25,925.650	0	650,000	0.330
24/04/2026	0.145	25,978.070	150,000	650,000	0.330	90,000	0.172
23/04/2026	0.151	25,915.200	410,000	740,000	0.370	400,000	0.143
22/04/2026	0.125	26,163.240	30,000	1,140,000	0.570			30,000	0.125
21/04/2026	0.094	26,487.480	70,000	1,110,000	0.560	20,000	0.094	50,000	0.095
20/04/2026	0.106	26,361.070	640,000	1,080,000	0.540	350,000	0.103	200,000	0.122
17/04/2026	0.130	26,160.330	840,000	1,230,000	0.620	820,000	0.131
16/04/2026	0.104	26,394.260	2,640,000	2,050,000	1.030	360,000	0.109	2,160,000	0.112
15/04/2026	0.146	25,947.320	210,000	250,000	0.130	30,000	0.133	80,000	0.129
14/04/2026	0.153	25,872.320	0	200,000	0.100
13/04/2026	0.176	25,660.850	0	200,000	0.100
10/04/2026	0.155	25,893.540	200,000	200,000	0.100	100,000	0.151	100,000	0.142
09/04/2026	0.169	25,752.400	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.