63906 UB#CCB RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63906 UB#CCB RC2808D (R BULL)

Nominal

0.190 +0.005 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.185	9.910	10,030,000	260,000	0.430	9,870,000	0.177
09/10/2026	0.156	9.735	40,000,000	10,130,000	16.880	29,990,000	0.170
08/10/2026	0.165	9.665	20,000	40,120,000	66.870	20,000	0.175
07/10/2026	0.165	9.630	10,000	40,140,000	66.900			10,000	0.165
06/10/2026	0.164	9.650	0	40,130,000	66.880
05/10/2026	0.153	9.510	0	40,130,000	66.880
02/10/2026	0.156	9.555	40,010,000	40,130,000	66.880			40,010,000	0.160
30/09/2026	0.185	9.820	10,000	120,000	0.200			10,000	0.185
29/09/2026	0.170	9.690	0	110,000	0.180
28/09/2026	0.170	9.675	0	110,000	0.180
25/09/2026	0.155	9.535	0	110,000	0.180
24/09/2026	0.170	9.680	60,000	110,000	0.180	60,000	0.167
23/09/2026	0.168	9.660	0	170,000	0.280
22/09/2026	0.175	9.745	10,000	170,000	0.280	10,000	0.164
21/09/2026	0.174	9.755	10,000	180,000	0.300	10,000	0.169
18/09/2026	0.162	9.590	0	190,000	0.320
17/09/2026	0.166	9.675	100,000	190,000	0.320	90,000	0.165
16/09/2026	0.165	9.635	240,000	280,000	0.470
15/09/2026	0.164	9.610	380,000	280,000	0.470	120,000	0.170	260,000	0.168
14/09/2026	0.190	9.890	10,000	140,000	0.230			10,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.