Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63931 UB#NTES RC2604C (R BULL)
Nominal 
0.078 +0.006 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.072 | 163.800 | 345,000 | 300,000 | 0.300 | 345,000 | 0.070 | ||
| 28/04/2025 | 0.072 | 163.400 | 300,000 | 645,000 | 0.650 | 300,000 | 0.072 | ||
| 25/04/2025 | 0.075 | 164.800 | 345,000 | 345,000 | 0.340 | 345,000 | 0.078 | ||
| 24/04/2025 | 0.066 | 161.400 | 910,000 | 0 | 0.000 | 610,000 | 0.066 | ||
| 23/04/2025 | 0.065 | 160.700 | 610,000 | 610,000 | 0.610 | 610,000 | 0.065 | ||
| 22/04/2025 | 157.900 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 158.300 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 151.400 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 0.000 | 152.300 | 140,000 | 0 | 0.000 | 70,000 | 0.049 | 70,000 | 0.048 |
| 14/04/2025 | 154.500 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 0.000 | 150.200 | 100,000 | 0 | 0.000 | 50,000 | 0.042 | 50,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |