Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63945 UB#CCB RP2511A (R BEAR)
Nominal 
0.068 +0.020 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.048 | 6.568 | 70,000 | 210,000 | 0.210 | 70,000 | 0.041 | ||
| 28/04/2025 | 0.036 | 6.648 | 80,000 | 280,000 | 0.280 | 80,000 | 0.032 | ||
| 25/04/2025 | 0.043 | 6.598 | 80,000 | 360,000 | 0.360 | 80,000 | 0.040 | ||
| 24/04/2025 | 0.044 | 6.618 | 70,000 | 440,000 | 0.440 | 70,000 | 0.045 | ||
| 23/04/2025 | 0.045 | 6.588 | 200,000 | 370,000 | 0.370 | 200,000 | 0.045 | ||
| 22/04/2025 | 0.051 | 6.518 | 20,000 | 570,000 | 0.570 | 20,000 | 0.052 | ||
| 17/04/2025 | 0.058 | 6.448 | 400,000 | 550,000 | 0.550 | 400,000 | 0.064 | ||
| 16/04/2025 | 0.069 | 6.328 | 50,000 | 150,000 | 0.150 | 40,000 | 0.063 | 10,000 | 0.056 |
| 15/04/2025 | 0.058 | 6.408 | 10,000 | 180,000 | 0.180 | 10,000 | 0.060 | ||
| 14/04/2025 | 0.063 | 6.378 | 100,000 | 170,000 | 0.170 | 100,000 | 0.064 | ||
| 11/04/2025 | 0.077 | 6.248 | 90,000 | 70,000 | 0.070 | 10,000 | 0.091 | 80,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |