64000 UB#PINANRP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64000 UB#PINANRP2804F (R BEAR)

Nominal

0.143 +0.007 (+5.147%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.136	51.350	0	0	0.000
12/10/2026	0.134	51.650	0	0	0.000
09/10/2026	0.134	51.850	0	0	0.000
08/10/2026	0.137	51.300	0	0	0.000
07/10/2026	0.136	51.500	0	0	0.000
06/10/2026	0.136	51.550	0	0	0.000
05/10/2026	0.134	51.750	0	0	0.000
02/10/2026	0.132	52.000	5,000	0	0.000	5,000	0.134
30/09/2026	0.122	52.750	0	5,000	0.010
29/09/2026	0.121	52.900	150,000	5,000	0.010	150,000	0.121
28/09/2026	0.123	52.600	665,000	155,000	0.190	665,000	0.121
25/09/2026	0.121	52.700	0	820,000	1.030
24/09/2026	0.119	53.250	420,000	820,000	1.030			420,000	0.119
23/09/2026	0.118	53.400	395,000	400,000	0.500			395,000	0.118
22/09/2026	0.114	53.900	0	5,000	0.010
21/09/2026	0.114	53.750	740,000	5,000	0.010	370,000	0.114	370,000	0.121
18/09/2026	0.122	53.200	525,000	5,000	0.010	525,000	0.119
17/09/2026	0.122	52.850	0	530,000	0.660
16/09/2026	0.122	52.800	0	530,000	0.660
15/09/2026	0.121	53.050	135,000	530,000	0.660	130,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.